ON Semiconductor Corporation Share Price & Technical Analysis
ON · $132.1 (+2.68%)
Technology / Semiconductors
$132.1
+2.68%
ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable p…
Price chart
Seasonality
Jun has 3 positive and 2 negative years (last 5 years shown)
8% return in Jun, 10% avg return in past 3 year Jun month.
103% return in 2026, 4% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 9% | 11% | -5% | 61% | 20% | 8% | – | – | – | – | – | – | 103% |
| 25 | -18% | -7% | -14% | -2% | 4% | 25% | 9% | -11% | 2% | 2% | 1% | 9% | 1% |
| 24 | -14% | 10% | -7% | -5% | 6% | -7% | 13% | 2% | -5% | -3% | 1% | -11% | -20% |
| 23 | 15% | 5% | 5% | -12% | 12% | 11% | 13% | -9% | -6% | -33% | 14% | 17% | 32% |
| 22 | -14% | 6% | 0% | -18% | 13% | -18% | 36% | 7% | -7% | -3% | 20% | -17% | 5% |
Monthly return % by calendar month · historical pattern, not a forecast
Bullish · Strong · Strong
ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$49.81B
P/E ratio
94.9
52W high
$134.9
52W low
$44.56
Volume
46,55,661
Beta
1.94
Related stocks in Technology
Micron Technology Inc Ce…
₹3,08,400
Oracle Corp Cedear Each …
₹1,23,100
Palantir Tech Inc Cedear…
₹79,975
Advanced Micro Devices I…
₹76,025
Intel Corp Cedears (each…
₹32,560
International Bus Mach C…
₹31,720
Frequently asked questions
- What is ON Semiconductor Corporation share price today?
- ON Semiconductor Corporation (ON) last traded around $132.1 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does ON have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for ON. Download the app for real-time alerts.
- How can I analyze ON Semiconductor Corporation stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.