AIRBNB, INC. Share Price & Technical Analysis
ABNB · $151.5 (-0.37%)
Consumer Cyclical / Travel Services
$151.5
-0.37%
Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was …
Price chart
Seasonality
Aug has 2 positive and 2 negative years (last 5 years shown)
14% return in 2026, 23% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -5% | 4% | -2% | 11% | -6% | 7% | 4% | – | – | – | – | – | 14% |
| 25 | -1% | 8% | -15% | 2% | 6% | 3% | 0% | 0% | -5% | 5% | -8% | 17% | 12% |
| 24 | 7% | 9% | 5% | -5% | -8% | 4% | -8% | -16% | 9% | 6% | 2% | -3% | 1% |
| 23 | 27% | 11% | 2% | -3% | -8% | 17% | 18% | -12% | 3% | -13% | 7% | 8% | 56% |
| 22 | -7% | -3% | 14% | -11% | -21% | -26% | 25% | 3% | -5% | 1% | -8% | -16% | -55% |
Monthly return % by calendar month · historical pattern, not a forecast
Neutral · Strong · Uptrend
Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$89.92B
P/E ratio
37.41
52W high
$156.5
52W low
$110.8
Volume
23,13,188
Beta
1.14
Related stocks in Consumer Cyclical
Nvr, Inc.
₹6,289
Autozone, Inc.
₹3,007
Murphy Usa Inc.
₹616.1
Dillard's, Inc.
₹602.3
Cavco Industries, Inc.
₹562.4
Frequently asked questions
- What is AIRBNB, INC. share price today?
- AIRBNB, INC. (ABNB) last traded around $151.5 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does ABNB have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for ABNB. Download the app for real-time alerts.
- How can I analyze AIRBNB, INC. stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.