WhiteHorse Finance, Inc. Share Price & Technical Analysis
WHF · $6.76 (-1.89%)
Financial Services / Asset Management
$6.76
-1.89%
WhiteHorse Finance, Inc. is business development company, non-diversified, closed end management company specializing in originating senior secured loans, lower middle market, growth capital industries. It invests in broadline retail, office services and supplies, building products, health care services, health care supplies, research and consulting services, application software, home furnishings…
Price chart
Seasonality
Jun has 2 positive and 3 negative years (last 5 years shown)
1% return in Jun, 1% avg return in past 3 year Jun month.
-2% return in 2026, -18% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -4% | -6% | 16% | 3% | -12% | 1% | – | – | – | – | – | – | -2% |
| 25 | 8% | 8% | -15% | 0% | -6% | -3% | 0% | -1% | -19% | 4% | 1% | -4% | -27% |
| 24 | 2% | -2% | -1% | 4% | 1% | -5% | -3% | -1% | -3% | 2% | -9% | -8% | -24% |
| 23 | 2% | 2% | -7% | -3% | -4% | 11% | 4% | -2% | -2% | -7% | 3% | 2% | -2% |
| 22 | -2% | -1% | -2% | -3% | -4% | -8% | 8% | 4% | -24% | 14% | 6% | -2% | -14% |
Monthly return % by calendar month · historical pattern, not a forecast
Bearish · Downtrend · Weak
WhiteHorse Finance, Inc. is business development company, non-diversified, closed end management company specializing in originating senior secured loans, lower middle market, growth capital industries. It invests in broadline retail, office services and supplies, building products, health care services, health care supplies, research and consulting services, application software, home furnishings, specialized consumer services, data processing and outsourced services, leisure facilities, cable, and satellite. It prefers to invest in United States. It typically invests between $5 million to $25 million in companies having enterprise value of between $50 million and $350 million.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$147.82M
P/E ratio
16.68
52W high
$9.66
52W low
$6.07
Volume
60,126
Beta
0.46
Related stocks in Financial Services
Citigroup Inc Cedear Eac…
₹64,000
Berkshire Hathaway Inc C…
₹31,940
American Express Co Cede…
₹31,260
Visa Inc Cedears (each 1…
₹26,760
Coinbase Global Inc Ced …
₹10,040
Frequently asked questions
- What is WhiteHorse Finance, Inc. share price today?
- WhiteHorse Finance, Inc. (WHF) last traded around $6.76 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does WHF have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for WHF. Download the app for real-time alerts.
- How can I analyze WhiteHorse Finance, Inc. stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.