The Honest Company, Inc. Share Price & Technical Analysis
HNST · $3.23 (-4.44%)
Consumer Defensive / Household & Personal Products
$3.23
-4.44%
The Honest Company, Inc. a personal care company, provides personal care products for babies and adults. It offers wipes, personal care, diapers, and beauty products. In addition, it sells its products through retailers and websites, and third-party ecommerce sites. The Honest Company, Inc. was incorporated in 2011 and is headquartered in Los Angeles, California.
Price chart
Seasonality
Jun has 3 positive and 2 negative years (last 5 years shown)
-3% return in Jun, 8% avg return in past 3 year Jun month.
47% return in 2026, 38% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -4% | 17% | 16% | 21% | 0% | -3% | – | – | – | – | – | – | 47% |
| 25 | -7% | -11% | -15% | 2% | 4% | 2% | -10% | -11% | -3% | -8% | -21% | 0% | -77% |
| 24 | -12% | 7% | 28% | -27% | -10% | 7% | 19% | 27% | -22% | 3% | 118% | -16% | 123% |
| 23 | 10% | -15% | -36% | -6% | -6% | 13% | -12% | 0% | -13% | 0% | 100% | 32% | 68% |
| 22 | -21% | -13% | -10% | -23% | -15% | -17% | 14% | 9% | 0% | -6% | -12% | 3% | -91% |
Monthly return % by calendar month · historical pattern, not a forecast
Bearish · Downtrend · Neutral
The Honest Company, Inc. a personal care company, provides personal care products for babies and adults. It offers wipes, personal care, diapers, and beauty products. In addition, it sells its products through retailers and websites, and third-party ecommerce sites. The Honest Company, Inc. was incorporated in 2011 and is headquartered in Los Angeles, California.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$372.40M
P/E ratio
—
52W high
$5.28
52W low
$2.07
Volume
14,99,216
Beta
2.15
Related stocks in Consumer Defensive
Coca-cola Co Cedears Eac…
₹23,450
Procter & Gamble Co Cede…
₹13,980
Sysco Corp Cedear Each 8…
₹13,730
Pepsico Inc Cedear Each …
₹11,750
Frequently asked questions
- What is The Honest Company, Inc. share price today?
- The Honest Company, Inc. (HNST) last traded around $3.23 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does HNST have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for HNST. Download the app for real-time alerts.
- How can I analyze The Honest Company, Inc. stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.