Applied Digital Corporation Share Price & Technical Analysis
APLD · $44.71 (-6.58%)
Technology / Information Technology Services
$44.71
-6.58%
Applied Digital Corporation designs, develops, and operates digital infrastructure solutions to high-performance computing (HPC) and artificial intelligence industries in North America. It operates through: Data Center Hosting Business, and HPC Hosting Business. The company offers infrastructure services to crypto mining customers; and GPU computing solutions for critical workloads related to AI, …
Price chart
Seasonality
Jun has 4 positive and 1 negative years (last 5 years shown)
2% return in Jun, 25% avg return in past 3 year Jun month.
87% return in 2026, 173% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 34% | -18% | -10% | 41% | 38% | 2% | – | – | – | – | – | – | 87% |
| 25 | -9% | 21% | -33% | -20% | 45% | 22% | 31% | 28% | 52% | 52% | -23% | -5% | 160% |
| 24 | -25% | -19% | 5% | -36% | 56% | 40% | -17% | -24% | 128% | -17% | 49% | -25% | 113% |
| 23 | 63% | -13% | -15% | 39% | 171% | 13% | 1% | -36% | 2% | -21% | -2% | 43% | 244% |
| 22 | – | – | – | -28% | 41% | -80% | 91% | 20% | -26% | 29% | -13% | -10% | 25% |
Monthly return % by calendar month · historical pattern, not a forecast
Neutral · Strong · Uptrend
Applied Digital Corporation designs, develops, and operates digital infrastructure solutions to high-performance computing (HPC) and artificial intelligence industries in North America. It operates through: Data Center Hosting Business, and HPC Hosting Business. The company offers infrastructure services to crypto mining customers; and GPU computing solutions for critical workloads related to AI, machine learning, and other HPC tasks. It also engages in the designing, constructing, and managing of data centers to support HPC applications. The company was formerly known as Applied Blockchain, Inc. and changed its name to Applied Digital Corporation in November 2022. Applied Digital Corporation has an lease agreement with CoreWeave for an additional 150MW at its Polaris Forge 1 Campus in Ellendale, North Dakota. Applied Digital Corporation is based in Dallas, Texas.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$13.78B
P/E ratio
—
52W high
$50.73
52W low
$9.02
Volume
1,58,65,139
Beta
5.70
Related stocks in Technology
Micron Technology Inc Ce…
₹3,08,400
Oracle Corp Cedear Each …
₹1,23,100
Palantir Tech Inc Cedear…
₹79,975
Advanced Micro Devices I…
₹76,025
Intel Corp Cedears (each…
₹32,560
International Bus Mach C…
₹31,720
Frequently asked questions
- What is Applied Digital Corporation share price today?
- Applied Digital Corporation (APLD) last traded around $44.71 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does APLD have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for APLD. Download the app for real-time alerts.
- How can I analyze Applied Digital Corporation stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.